UVXYB
UVXYB · 美元计价
$21.02
29.75%
≈ ￥138.732
($4.82)
更新于 2026-11-06 04:00:01
24H 最高$23.34
24H 最低$16.06
今日开盘$16.2
24H 成交量$47.09万
流通市值—
24H 涨跌额($4.82)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -4.93% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 618 |
SKDDBSKDDB
|
$11.71 | $12.52 | $9.50 | $13.94万 | — | 19.37% |
| 187 |
CBRSBCBRSB
|
$83.77 | $92.42 | $77.95 | $115.72万 | — | -7.82% |
| 519 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.35万 | — | -8.06% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003385 | $0.002951 | $18.74万 | $2,905.58万 | -3.89% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,608.83万 | $2.89亿 | -0.04% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.78万 | $2,804.69万 | -4.45% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 687 |
HPEBHPEB
|
$45.66 | $50.30 | $43.55 | $4.80万 | — | -7.74% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PENGUPudgy Penguins
|
$0.006572 | $0.007413 | $0.006337 | $645.62万 | $4.03亿 | -9.16% |
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 138 |
MSFTBMSFTB
|
$539.68 | $560.55 | $533.53 | $173.68万 | — | -3.35% |
| 689 |
USDEBUSDEB
|
$6.66 | $8.50 | $6.43 | $4.22万 | — | -19.37% |
| 24 |
QQQBQQQB
|
$657.39 | $694.61 | $648.52 | $2,852.53万 | — | -5.14% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.51万 | — | -4.67% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.44万 | $5,018.03万 | -7.12% |
| 500 |
DOGSDogs
|
$0.00003025 | $0.00003243 | $0.00002865 | $25.34万 | $1,514.94万 | -3.82% |
相关站点
共 40 个
狗币 _币种排行
Ripple USD _币种排行
SNXXB _数字货币市值
达世币 _比特币行情
First Digital _币种排行
Caldera _数字货币市值
DRAMB _比特币行情
瑞波币 _比特币行情
TQQQB _比特币行情
StraitsX XUSD _数字货币市值
大零币 _加密货币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _比特币行情
Tezos _比特币行情
Thena _币种排行
PancakeSwap _比特币
Hyperliquid _数字货币市值
Tezos _币种排行
DRAMB _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _加密货币行情
SOXSB _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
RWUSD _比特币
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Thena _比特币行情
INTWB _BTC行情
World Liberty _BTC行情
Starknet _比特币行情
Sui _BTC行情
Ether.fi _比特币
1000CAT _币种排行
INTWB _币种排行
达世币 _BTC行情
PancakeSwap _比特币
Polygon _数字货币市值