IoTeX
IOTX · 美元计价
$0.003171
-3.44%
≈ ￥0.020929
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003284
24H 成交量$18.68万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002317 | $0.002518 | $0.00224 | $27.75万 | $1,770.63万 | -5.16% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 617 |
SKDDBSKDDB
|
$11.68 | $12.52 | $9.50 | $13.91万 | — | 19.80% |
| 188 |
CBRSBCBRSB
|
$84.56 | $92.42 | $77.95 | $115.34万 | — | -7.40% |
| 522 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.16万 | — | -7.61% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003385 | $0.002951 | $18.68万 | $2,905.58万 | -3.44% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.35万 | $2.89亿 | -0.04% |
| 183 |
GIGGLEGiggle Fund
|
$28.66 | $31.10 | $27.19 | $117.26万 | $2,804.69万 | -4.40% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.99% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 70 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $641.66万 | $4.03亿 | -9.61% |
| 229 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -6.50% |
| 139 |
MSFTBMSFTB
|
$540.07 | $560.55 | $533.53 | $173.42万 | — | -3.24% |
| 689 |
USDEBUSDEB
|
$6.65 | $8.50 | $6.43 | $4.28万 | — | -20.46% |
| 24 |
QQQBQQQB
|
$656.92 | $694.61 | $648.52 | $2,842.27万 | — | -5.29% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.48万 | — | -5.05% |
| 195 |
KAITOKAITO
|
$0.2146 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.14% |
| 499 |
DOGSDogs
|
$0.00003031 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -4.02% |
相关站点
共 40 个
World Liberty _币种排行
MarsCoin _币种排行
以太坊 _BTC行情
Injective _加密货币行情
NFPrompt _BTC行情
World Liberty _比特币
瑞波币 _BTC行情
KORUB _加密货币行情
TQQQB _币种排行
TONToken _比特币
Ethena _加密货币行情
牛来 _数字货币市值
TONToken _BTC行情
First Digital _BTC行情
Polygon _数字货币市值
USD1 _加密货币行情
Aster _BTC行情
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _比特币
Filecoin _比特币行情
Artificial _以太坊ETH价格
BEB _比特币
Aptos _以太坊ETH价格
Aave _数字货币市值
FOGO _BTC行情
Ethena _加密货币行情
KORUB _BTC行情
Thena _加密货币行情
BEB _BTC行情
First Digital _加密货币行情
Ripple USD _加密货币行情
Gram _比特币
Celo _比特币行情
Ethena _币种排行
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _加密货币行情
Initia _加密货币行情