Sapien
SAPIEN · 美元计价
$0.05083
0.85%
≈ ￥0.335478
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0504
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.86% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,214.70万 | $2.93亿 | 0.03% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 45 |
QQQBQQQB
|
$692.26 | $701.85 | $670.00 | $1,253.94万 | — | 0.63% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 554 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.20% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
比特币 _比特币行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _币种排行
Official Trump _数字货币市值
Ondo _BTC行情
Zama _比特币行情
瑞波币 _比特币行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Celo _比特币行情
NFPrompt _加密货币行情
SNXXB _数字货币市值
PancakeSwap _比特币
THORChain _比特币行情
Official Trump _以太坊ETH价格
THORChain _比特币
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
艾达币 _BTC行情
Hedera _BTC行情
KORUB _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _BTC行情
达世币 _币种排行
Raydium _以太坊ETH价格
EUR _比特币行情
狗币 _BTC行情
Ripple USD _数字货币市值
Aster _数字货币市值
Zama _BTC行情
USD1 _数字货币市值
Hyperliquid _加密货币行情