Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.86% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 655 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003141 | $8.69万 | $3,118.97万 | 1.95% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 186 |
GIGGLEGiggle Fund
|
$30.18 | $30.91 | $28.29 | $97.35万 | $3,024.16万 | 2.86% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 261 |
CFXConflux
|
$0.04658 | $0.04809 | $0.04488 | $63.76万 | $2.31亿 | 1.84% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 45 |
QQQBQQQB
|
$687.85 | $701.85 | $670.00 | $1,233.99万 | — | 1.63% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
| 557 |
DOGSDogs
|
$0.00003207 | $0.000033 | $0.00003006 | $18.04万 | $1,647.11万 | 3.12% |
相关站点
共 40 个
Bittensor _比特币行情
Gram _数字货币市值
Celo _比特币
Filecoin _币种排行
Hyperliquid _币种排行
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _币种排行
LayerZero _以太坊ETH价格
Celo _币种排行
Bittensor _加密货币行情
达世币 _加密货币行情
BEAMX _BTC行情
Official Trump _BTC行情
BFUSD _数字货币市值
Official Trump _BTC行情
Celo _BTC行情
Holo _数字货币市值
TONToken _数字货币市值
Starknet _BTC行情
波场 _加密货币行情
USDC _以太坊ETH价格
Initia _数字货币市值
THORChain _以太坊ETH价格
United Stables _币种排行
Pendle _数字货币市值
Pudgy Penguins _BTC行情
大零币 _加密货币行情
TQQQB _数字货币市值
Worldcoin _币种排行
Near Protocol _币种排行
Sui _数字货币市值
RWUSD _币种排行
瑞波币 _币种排行
比特现金 _加密货币行情
Initia _加密货币行情
比特币 _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情