NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 400 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002095 | $28.90万 | $1,639.77万 | -3.17% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 563 |
SKDDBSKDDB
|
$8.46 | $11.25 | $8.33 | $12.75万 | — | -24.33% |
| 226 |
CBRSBCBRSB
|
$102.99 | $103.16 | $90.86 | $67.55万 | — | 10.98% |
| 584 |
USARBUSARB
|
$8.77 | $8.83 | $7.68 | $11.16万 | — | 13.45% |
| 632 |
IOTXIoTeX
|
$0.002858 | $0.002899 | $0.002818 | $8.00万 | $2,713.50万 | -0.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,279.79万 | $2.83亿 | 0.05% |
| 296 |
GIGGLEGiggle Fund
|
$28.32 | $28.52 | $27.62 | $44.52万 | $2,840.69万 | 1.07% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 646 |
HPEBHPEB
|
$51.5 | $51.79 | $46.61 | $7.11万 | — | 10.28% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
PENGUPudgy Penguins
|
$0.00638 | $0.006455 | $0.006111 | $268.26万 | $4.04亿 | 3.67% |
| 338 |
CFXConflux Network
|
$0.04161 | $0.04192 | $0.04043 | $37.66万 | $2.06亿 | 1.89% |
| 159 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $105.84万 | — | -1.83% |
| 679 |
USDEBUSDEB
|
$6.55 | $6.64 | $5.63 | $4.20万 | — | 15.72% |
| 65 |
QQQBQQQB
|
$694.5 | $695.21 | $669.23 | $544.48万 | — | 3.61% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0456 | $0.0442 | $11.04万 | — | 0.67% |
| 355 |
KAITOKAITO
|
$0.2075 | $0.2095 | $0.2027 | $35.12万 | $5,027.37万 | 1.72% |
| 184 |
DOGSDogs
|
$0.0000314 | $0.00003276 | $0.00003046 | $88.18万 | $1,628.61万 | 1.16% |