Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.31亿 | 0.99% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
Celo _比特币
Plasma _加密货币行情
AAPLB _BTC行情
Quant _BTC行情
Quant _比特币行情
AAPLB _比特币行情
比特币 _比特币行情
World Liberty _加密货币行情
Ondo _加密货币行情
Sui _以太坊ETH价格
United Stables _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
Tether Gold _BTC行情
达世币 _比特币行情
Sei _加密货币行情
恒星币 _比特币
Avalanche _BTC行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币
大零币 _加密货币行情
Solana _以太坊ETH价格
Polygon _数字货币市值
Injective _比特币行情
Internet _加密货币行情
AMDB _BTC行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
比特币 _币种排行
LayerZero _BTC行情
MarsCoin _币种排行
Official Trump _BTC行情
Injective _数字货币市值