Mask Network
MASK · 美元计价
$0.388
1.57%
≈ ￥2.5608
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.27万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.16% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $423.89万 | $4.63亿 | 3.60% |
| 283 |
CFXConflux
|
$0.04694 | $0.04809 | $0.04488 | $57.96万 | $2.31亿 | 1.51% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.94万 | — | 0.87% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
相关站点
共 40 个
波场 _比特币行情
Starknet _比特币
狗币 _以太坊ETH价格
BEB _比特币行情
Raydium _数字货币市值
币安币 _以太坊ETH价格
Aster _币种排行
Virtuals _比特币行情
PAX Gold _比特币行情
Starknet _BTC行情
Filecoin _以太坊ETH价格
THORChain _比特币行情
Near Protocol _比特币
Official Trump _BTC行情
Quant _以太坊ETH价格
Aster _币种排行
比特现金 _币种排行
THORChain _数字货币市值
Solana _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _比特币
BABAB _以太坊ETH价格
AMDB _BTC行情
比特币 _数字货币市值
Hyperliquid _BTC行情
币安币 _加密货币行情
BEB _比特币行情
Polygon _比特币行情
Injective _币种排行
TONToken _BTC行情
Official Trump _BTC行情
KORUB _比特币
Stacks _比特币行情
Haedal _比特币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
USD1 _比特币行情
Haedal _比特币行情
Ondo _加密货币行情