GMX
GMX · 美元计价
$7.63
-4.86%
≈ ￥50.358
(-$0.39)
更新于 2026-11-09 15:05:02
24H 最高$8.13
24H 最低$7.57
今日开盘$8.02
24H 成交量$36.87万
流通市值$7,903.87万
24H 涨跌额(-$0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 214 |
CELRCeler Network
|
$0.002162 | $0.002488 | $0.002111 | $71.53万 | $1,769.87万 | -11.68% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 557 |
SKDDBSKDDB
|
$12.2 | $12.38 | $10.96 | $15.54万 | — | 7.58% |
| 402 |
CBRSBCBRSB
|
$87.99 | $90.48 | $87.20 | $32.43万 | — | -1.52% |
| 665 |
USARBUSARB
|
$8.28 | $8.48 | $8.11 | $4.03万 | — | 0.73% |
| 512 |
IOTXIoTeX
|
$0.002865 | $0.003024 | $0.002819 | $19.14万 | $2,761.48万 | -3.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,148.54万 | $2.83亿 | -0.03% |
| 163 |
GIGGLEGiggle Fund
|
$27.21 | $28.56 | $25.71 | $97.06万 | $2,789.55万 | -4.33% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 679 |
HPEBHPEB
|
$44.28 | $45.74 | $44.28 | $1.78万 | — | -1.36% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 73 |
PENGUPudgy Penguins
|
$0.006131 | $0.006444 | $0.005925 | $330.66万 | $3.97亿 | -3.43% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
| 565 |
MSFTBMSFTB
|
$537.84 | $539.58 | $526.30 | $15.05万 | — | 1.59% |
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.68万 | — | -4.69% |
| 76 |
QQQBQQQB
|
$656.45 | $662.53 | $650.00 | $319.98万 | — | 0.01% |
| 478 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $22.62万 | — | -1.76% |
| 252 |
KAITOKAITO
|
$0.2 | $0.213 | $0.1951 | $59.51万 | $4,981.99万 | -5.88% |
| 431 |
DOGSDogs
|
$0.00002919 | $0.00003092 | $0.00002801 | $28.42万 | $1,531.30万 | -3.15% |
相关站点
共 40 个
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _BTC行情
MarsCoin _加密货币行情
TONToken _币种排行
Solana _币种排行
Plasma _比特币
Ripple USD _币种排行
Reserve Rights _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
以太坊 _币种排行
MarsCoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Pepe _比特币
Ethena _比特币
Gitcoin _比特币
USD1 _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
Quant _比特币
比特现金 _数字货币市值
TONToken _比特币
Raydium _以太坊ETH价格
Official _以太坊ETH价格
Gains Network _以太坊ETH价格
Holo _数字货币市值
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
以太坊 _BTC行情
Celo _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _BTC行情
Artificial _以太坊ETH价格