Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.41万 | $1,913.45万 | 2.57% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
| 655 |
IOTXIoTeX
|
$0.003296 | $0.003385 | $0.003141 | $8.69万 | $3,118.97万 | 1.95% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.10% |
| 186 |
GIGGLEGiggle Fund
|
$30.18 | $30.91 | $28.29 | $97.34万 | $3,024.16万 | 2.55% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 263 |
CFXConflux
|
$0.04653 | $0.04809 | $0.04488 | $63.62万 | $2.31亿 | 1.17% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 45 |
QQQBQQQB
|
$687.65 | $701.85 | $670.00 | $1,234.04万 | — | 1.49% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.04万 | $1,647.11万 | 2.76% |
相关站点
共 40 个
Celo _比特币行情
First Digital _以太坊ETH价格
1000CAT _比特币
World Liberty _数字货币市值
Stacks _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
EUR _比特币
Gram _比特币行情
Pendle _BTC行情
比特现金 _数字货币市值
Starknet _比特币
PAX Gold _数字货币市值
波场 _加密货币行情
KORUB _币种排行
狗币 _以太坊ETH价格
1000CAT _币种排行
Quant _BTC行情
应用链 _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
Internet _以太坊ETH价格
BEB _币种排行
Starknet _币种排行
Polygon _以太坊ETH价格
USD1 _加密货币行情
RWUSD _币种排行
以太坊 _数字货币市值
Sei _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币
大零币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
恒星币 _加密货币行情
USDC _比特币