DYDX Chain
DYDX · 美元计价
$0.09108
-3.15%
≈ ￥0.601128
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.09526
24H 最低$0.09054
今日开盘$0.09404
24H 成交量$18.88万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 184 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.49万 | $1,769.87万 | -9.67% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 652 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.27万 | — | 1.40% |
| 617 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.43万 | — | -0.02% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,514.78 | — | -0.24% |
| 509 |
IOTXIoTeX
|
$0.002947 | $0.003066 | $0.002917 | $12.31万 | $2,761.48万 | -2.55% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $278.86万 | $2.83亿 | 0.02% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.78 | $34.65万 | $2,789.55万 | -1.97% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 670 |
HPEBHPEB
|
$44.97 | $45.55 | $44.78 | $6,066.50 | — | 0.34% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 88 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $171.91万 | $3.97亿 | -0.63% |
| 318 |
CFXConflux Network
|
$0.04143 | $0.04226 | $0.04099 | $32.83万 | $2.02亿 | -1.29% |
| 603 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.29万 | — | 0.10% |
| 677 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.54 | $4,852.70 | — | 0.00% |
| 83 |
QQQBQQQB
|
$655.21 | $659.58 | $650.00 | $190.87万 | — | -0.17% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.32万 | — | -1.52% |
| 428 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.78万 | $4,981.99万 | -3.74% |
| 391 |
DOGSDogs
|
$0.00002975 | $0.00003092 | $0.00002956 | $22.42万 | $1,531.30万 | -1.65% |
相关站点
共 40 个
Shiba Inu _加密货币行情
恒星币 _币种排行
Sui _BTC行情
Ondo _数字货币市值
First Neiro _以太坊ETH价格
RWUSD _数字货币市值
Celestia _数字货币市值
恒星币 _比特币行情
狗币 _数字货币市值
Celo _以太坊ETH价格
Aave _比特币行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币
Artificial _比特币
Artificial _以太坊ETH价格
Chainlink _币种排行
Holo _比特币
COCOS _BTC行情
Celo _比特币
Ethena _以太坊ETH价格
Gitcoin _币种排行
Vanar Chain _BTC行情
Filecoin _比特币
Aave _BTC行情
Solana _加密货币行情
以太坊 _比特币
Caldera _数字货币市值
艾达币 _币种排行
牛来 _比特币行情
Tether Gold _加密货币行情
MarsCoin _比特币行情
KORUB _比特币
Avalanche _数字货币市值
KORUB _加密货币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值