USD.AI
CHIP · 美元计价
$0.04362
6.18%
≈ ￥0.287892
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04108
24H 成交量$246.40万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.77% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.42% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
| 181 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $101.54万 | $3,024.16万 | 0.54% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007309 | $0.007571 | $0.006766 | $428.64万 | $4.63亿 | 1.95% |
| 285 |
CFXConflux
|
$0.04674 | $0.04809 | $0.04488 | $58.47万 | $2.31亿 | 0.89% |
| 143 |
MSFTBMSFTB
|
$555.12 | $559.31 | $510.22 | $158.35万 | — | 6.82% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 45 |
QQQBQQQB
|
$692.35 | $701.85 | $670.00 | $1,265.51万 | — | 0.32% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 416 |
KAITOKAITO
|
$0.2323 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.23% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.91% |
相关站点
共 40 个
Official Trump _币种排行
Starknet _数字货币市值
Internet _比特币
Worldcoin _币种排行
Bubblemaps _加密货币行情
Ondo _比特币行情
Haedal _数字货币市值
Quant _比特币行情
Pepe _加密货币行情
World Liberty _比特币
Aerodrome _比特币行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
大零币 _比特币行情
AMDB _币种排行
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _币种排行
AMDB _BTC行情
SNXXB _BTC行情
Injective _比特币
INTWB _BTC行情
Sei _以太坊ETH价格
Pepe _比特币行情
Polygon _比特币
Holo _BTC行情
以太坊 _比特币
Bubblemaps _币种排行
Bubblemaps _BTC行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Raydium _比特币
达世币 _币种排行