ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002363 | $26.96万 | $1,913.45万 | 4.43% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9973 | $3,089.95万 | $2.93亿 | 0.11% |
| 195 |
GIGGLEGiggle Fund
|
$30.44 | $30.91 | $28.68 | $91.62万 | $3,024.16万 | 6.03% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 244 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04538 | $67.47万 | $2.31亿 | 2.11% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 50 |
QQQBQQQB
|
$686.46 | $701.85 | $670.65 | $1,080.46万 | — | 2.04% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 571 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003061 | $16.19万 | $1,647.11万 | 4.96% |
相关站点
共 40 个
EUR _以太坊ETH价格
StraitsX XUSD _比特币
THORChain _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Huma Finance _BTC行情
World Liberty _比特币
Space and Time _比特币
PancakeSwap _比特币行情
INTWB _比特币
AMDB _加密货币行情
Celo _币种排行
Bittensor _加密货币行情
Raydium _比特币行情
BABAB _比特币
Tether Gold _BTC行情
Celestia _BTC行情
恒星币 _币种排行
TQQQB _以太坊ETH价格
Tether Gold _币种排行
大零币 _数字货币市值
Tether Gold _币种排行
SOXSB _BTC行情
INTWB _币种排行
Ondo _数字货币市值
大零币 _数字货币市值
World Liberty _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
1000CAT _BTC行情
Hedera _数字货币市值
Stacks _加密货币行情
比特现金 _比特币
应用链 _以太坊ETH价格
Raydium _数字货币市值
应用链 _以太坊ETH价格
RWUSD _BTC行情
BABAB _比特币
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格