Artificial Inu
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.16% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $423.89万 | $4.63亿 | 3.60% |
| 283 |
CFXConflux
|
$0.04694 | $0.04809 | $0.04488 | $57.96万 | $2.31亿 | 1.51% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.94万 | — | 0.87% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
相关站点
共 40 个
Space and Time _BTC行情
Stacks _比特币
USDC _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
USDC _BTC行情
AMDB _加密货币行情
United Stables _BTC行情
Aerodrome _数字货币市值
Pendle _比特币
Filecoin _比特币
Ondo _比特币
Hyperliquid _币种排行
Ripple USD _币种排行
瑞波币 _加密货币行情
1000CAT _比特币
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Initia _加密货币行情
USDC _比特币
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Space and Time _加密货币行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
Raydium _比特币
INTWB _比特币
Huma Finance _以太坊ETH价格
Zama _比特币
Pump.fun _比特币
BEB _数字货币市值
BABAB _BTC行情
大零币 _比特币
AMDB _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
AMDB _BTC行情
USDC _加密货币行情
Bubblemaps _BTC行情
Official Trump _加密货币行情