Acet
ACT · 美元计价
$0.00877
3.66%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00846
24H 成交量$44.86万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.49万 | $1,913.45万 | 3.33% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
| 656 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.42% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 186 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $96.97万 | $3,024.16万 | 2.73% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 665 |
HPEBHPEB
|
$49.65 | $54.72 | $49.28 | $7.93万 | — | -4.74% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 263 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04488 | $63.54万 | $2.31亿 | 1.44% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 45 |
QQQBQQQB
|
$686.88 | $701.85 | $670.00 | $1,235.41万 | — | 1.66% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
| 557 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.00万 | $1,647.11万 | 3.25% |
相关站点
共 40 个
Aave _比特币行情
Huma Finance _BTC行情
World Liberty _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
比特现金 _数字货币市值
USDC _比特币行情
Initia _以太坊ETH价格
Raydium _加密货币行情
应用链 _比特币
BABAB _比特币行情
AAPLB _数字货币市值
Near Protocol _比特币
Stacks _BTC行情
Haedal _比特币
USD1 _数字货币市值
Pepe _币种排行
Near Protocol _数字货币市值
币安币 _以太坊ETH价格
Sui _比特币
AAPLB _币种排行
Arbitrum _比特币
Injective _加密货币行情
BEB _BTC行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
大零币 _币种排行
Starknet _加密货币行情
Official Trump _BTC行情
达世币 _比特币行情
QQQB _比特币
Uniswap _数字货币市值
牛来 _数字货币市值
Solana _比特币行情
瑞波币 _数字货币市值
以太坊 _比特币
Virtuals _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币